BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 6/14/2024 9:40:17 PM | Chg. +8.800 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 929.660EUR | +0.96% | 0 Turnover: 0.000 |
929.990Bid Size: 32 | 930.490Ask Size: 32 | 930.200 | 920.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:17 PM | 929.660 | 0 |
| 6/14/2024 | 8:20:20 PM | 928.660 | 0 |
| 6/14/2024 | 7:20:21 PM | 929.730 | 0 |
| 6/14/2024 | 6:20:42 PM | 930.200 | 0 |
| 6/14/2024 | 5:20:37 PM | 928.650 | 0 |
| 6/14/2024 | 4:20:47 PM | 929.110 | 0 |
| 6/14/2024 | 3:20:45 PM | 922.340 | 0 |
| 6/14/2024 | 2:20:28 PM | 921.960 | 0 |
| 6/14/2024 | 1:20:25 PM | 920.240 | 0 |
| 6/14/2024 | 12:20:31 PM | 922.030 | 0 |
| 6/14/2024 | 11:20:24 AM | 924.710 | 0 |
| 6/14/2024 | 10:20:21 AM | 923.750 | 0 |
| 6/14/2024 | 9:20:16 AM | 922.090 | 0 |
All quotes in EUR
