BNP Paribas Discount Zert REGN 30.../ DE000PC4H114 /
| 2024-06-21 9:40:19 PM | Chg. +8.940 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 939.670EUR | +0.96% | 0 Turnover: 0.000 |
937.380Bid Size: 32 | 937.880Ask Size: 32 | 939.670 | 929.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 939.670 | 0 |
| 2024-06-21 | 8:20:15 PM | 937.460 | 0 |
| 2024-06-21 | 7:20:18 PM | 937.310 | 0 |
| 2024-06-21 | 6:20:33 PM | 936.670 | 0 |
| 2024-06-21 | 5:20:34 PM | 932.620 | 0 |
| 2024-06-21 | 4:20:40 PM | 935.860 | 0 |
| 2024-06-21 | 3:20:48 PM | 933.910 | 0 |
| 2024-06-21 | 2:20:29 PM | 932.090 | 0 |
| 2024-06-21 | 1:20:30 PM | 931.530 | 0 |
| 2024-06-21 | 12:20:20 PM | 931.360 | 0 |
| 2024-06-21 | 11:20:26 AM | 931.160 | 0 |
| 2024-06-21 | 10:20:12 AM | 931.080 | 0 |
| 2024-06-21 | 9:20:26 AM | 930.670 | 0 |
All quotes in EUR
