BNP Paribas Discount Zert REGN 30.../ DE000PC0PD15 /
| 5/17/2024 9:40:16 PM | Chg. +5.080 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 842.890EUR | +0.61% | 0 Turnover: 0.000 |
844.320Bid Size: 36 | 844.820Ask Size: 36 | 842.890 | 837.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:40:16 PM | 842.890 | 0 |
| 5/17/2024 | 8:20:13 PM | 842.050 | 0 |
| 5/17/2024 | 7:20:18 PM | 841.220 | 0 |
| 5/17/2024 | 6:20:35 PM | 840.790 | 0 |
| 5/17/2024 | 5:20:24 PM | 839.590 | 0 |
| 5/17/2024 | 4:20:36 PM | 839.270 | 0 |
| 5/17/2024 | 3:20:35 PM | 839.250 | 0 |
| 5/17/2024 | 2:20:25 PM | 839.600 | 0 |
| 5/17/2024 | 1:20:26 PM | 839.820 | 0 |
| 5/17/2024 | 12:20:19 PM | 839.420 | 0 |
| 5/17/2024 | 11:20:28 AM | 838.940 | 0 |
| 5/17/2024 | 10:20:17 AM | 838.640 | 0 |
| 5/17/2024 | 9:20:11 AM | 837.580 | 0 |
All quotes in EUR
