BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 2024-09-23 6:20:37 PM | Chg. +3.050 | Volume | Bid7:03:54 PM | Ask7:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 786.350EUR | +0.39% | 0 Turnover: 0.000 |
782.360Bid Size: 76 | 782.860Ask Size: 76 | 789.660 | 786.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:37 PM | 786.350 | 0 |
| 2024-09-23 | 5:20:24 PM | 786.620 | 0 |
| 2024-09-23 | 4:20:42 PM | 787.540 | 0 |
| 2024-09-23 | 3:20:38 PM | 786.830 | 0 |
| 2024-09-23 | 2:20:19 PM | 788.170 | 0 |
| 2024-09-23 | 1:20:19 PM | 787.140 | 0 |
| 2024-09-23 | 12:20:24 PM | 788.160 | 0 |
| 2024-09-23 | 11:20:19 AM | 788.750 | 0 |
| 2024-09-23 | 10:20:11 AM | 789.660 | 0 |
| 2024-09-23 | 9:20:11 AM | 787.380 | 0 |
| 2024-09-20 | 9:40:15 PM | 783.300 | 0 |
| 2024-09-20 | 8:20:16 PM | 783.310 | 0 |
| 2024-09-20 | 7:20:14 PM | 783.160 | 0 |
All quotes in EUR
