BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 21/06/2024 12:20:21 | Var. +1.080 | Volume | Denaro12:52:36 | Lettera12:52:36 | Max | Min |
|---|---|---|---|---|---|---|
| 556.280EUR | +0.19% | 0 Fatturato: 0.000 |
556.950Quantità in denaro: 54 | 581.630Quantità in lettera: 54 | 556.500 | 554.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 12:20:21 | 556.280 | 0 |
| 21/06/2024 | 11:20:25 | 556.500 | 0 |
| 21/06/2024 | 10:20:13 | 556.300 | 0 |
| 21/06/2024 | 09:20:28 | 555.790 | 0 |
| 21/06/2024 | 08:20:21 | 554.600 | 0 |
| 20/06/2024 | 21:40:17 | 555.200 | 0 |
| 20/06/2024 | 20:20:20 | 555.090 | 0 |
| 20/06/2024 | 19:20:22 | 555.410 | 0 |
| 20/06/2024 | 18:20:38 | 555.200 | 0 |
| 20/06/2024 | 17:20:35 | 554.510 | 0 |
| 20/06/2024 | 16:20:37 | 554.110 | 0 |
| 20/06/2024 | 15:20:34 | 554.850 | 0 |
| 20/06/2024 | 14:20:28 | 554.920 | 0 |
Tutte le quotazioni in EUR
