| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:17 AM | 554.420 | 0 |
| 2024-06-17 | 9:40:09 PM | 553.910 | 0 |
| 2024-06-17 | 8:20:13 PM | 553.970 | 0 |
| 2024-06-17 | 7:20:19 PM | 554.300 | 0 |
| 2024-06-17 | 6:20:35 PM | 554.420 | 0 |
| 2024-06-17 | 5:20:29 PM | 554.370 | 0 |
| 2024-06-17 | 4:20:44 PM | 554.650 | 0 |
| 2024-06-17 | 3:20:47 PM | 554.660 | 0 |
| 2024-06-17 | 2:20:29 PM | 555.160 | 0 |
| 2024-06-17 | 1:20:23 PM | 555.240 | 0 |
| 2024-06-17 | 12:20:25 PM | 555.590 | 0 |
| 2024-06-17 | 11:20:19 AM | 555.290 | 0 |
| 2024-06-17 | 10:20:12 AM | 555.370 | 0 |