BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 6/21/2024 1:20:32 PM | Chg. +1.390 | Volume | Bid2:12:29 PM | Ask2:12:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 556.590EUR | +0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 556.590 | 554.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:20:32 PM | 556.590 | 0 |
| 6/21/2024 | 12:20:21 PM | 556.280 | 0 |
| 6/21/2024 | 11:20:25 AM | 556.500 | 0 |
| 6/21/2024 | 10:20:13 AM | 556.300 | 0 |
| 6/21/2024 | 9:20:28 AM | 555.790 | 0 |
| 6/21/2024 | 8:20:21 AM | 554.600 | 0 |
| 6/20/2024 | 9:40:17 PM | 555.200 | 0 |
| 6/20/2024 | 8:20:20 PM | 555.090 | 0 |
| 6/20/2024 | 7:20:22 PM | 555.410 | 0 |
| 6/20/2024 | 6:20:38 PM | 555.200 | 0 |
| 6/20/2024 | 5:20:35 PM | 554.510 | 0 |
| 6/20/2024 | 4:20:37 PM | 554.110 | 0 |
| 6/20/2024 | 3:20:34 PM | 554.850 | 0 |
All quotes in EUR
