BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 2024-06-21 9:40:17 PM | Chg. +1.280 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 556.480EUR | +0.23% | 0 Turnover: 0.000 |
556.340Bid Size: 54 | 556.840Ask Size: 54 | 556.590 | 554.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:17 PM | 556.480 | 0 |
| 2024-06-21 | 8:20:15 PM | 556.100 | 0 |
| 2024-06-21 | 7:20:20 PM | 556.190 | 0 |
| 2024-06-21 | 6:20:33 PM | 556.210 | 0 |
| 2024-06-21 | 5:20:33 PM | 556.250 | 0 |
| 2024-06-21 | 4:20:39 PM | 556.110 | 0 |
| 2024-06-21 | 3:20:46 PM | 556.540 | 0 |
| 2024-06-21 | 2:20:29 PM | 556.440 | 0 |
| 2024-06-21 | 1:20:32 PM | 556.590 | 0 |
| 2024-06-21 | 12:20:21 PM | 556.280 | 0 |
| 2024-06-21 | 11:20:25 AM | 556.500 | 0 |
| 2024-06-21 | 10:20:13 AM | 556.300 | 0 |
| 2024-06-21 | 9:20:28 AM | 555.790 | 0 |
All quotes in EUR
