BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 2024-09-20 9:40:10 PM | Chg. -2.710 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 876.730EUR | -0.31% | 0 Turnover: 0.000 |
877.820Bid Size: 34 | 878.320Ask Size: 34 | 879.240 | 875.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:10 PM | 876.730 | 0 |
| 2024-09-20 | 8:20:12 PM | 876.510 | 0 |
| 2024-09-20 | 7:20:21 PM | 876.790 | 0 |
| 2024-09-20 | 6:20:42 PM | 875.090 | 0 |
| 2024-09-20 | 5:20:34 PM | 877.880 | 0 |
| 2024-09-20 | 4:20:37 PM | 879.240 | 0 |
| 2024-09-20 | 3:20:37 PM | 877.580 | 0 |
| 2024-09-20 | 2:20:32 PM | 877.680 | 0 |
| 2024-09-20 | 1:20:19 PM | 878.740 | 0 |
| 2024-09-20 | 12:20:25 PM | 879.120 | 0 |
| 2024-09-20 | 11:20:17 AM | 878.540 | 0 |
| 2024-09-20 | 10:20:10 AM | 878.830 | 0 |
| 2024-09-20 | 9:20:21 AM | 877.540 | 0 |
All quotes in EUR
