BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 2024-05-22 9:40:10 PM | Chg. -1.330 | Volume | Bid8:13:07 AM | Ask8:13:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 822.050EUR | -0.16% | 0 Turnover: 0.000 |
821.370Bid Size: 13 | 846.550Ask Size: 12 | 825.560 | 822.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:10 PM | 822.050 | 0 |
| 2024-05-22 | 8:20:16 PM | 822.210 | 0 |
| 2024-05-22 | 7:20:16 PM | 823.560 | 0 |
| 2024-05-22 | 6:20:41 PM | 823.010 | 0 |
| 2024-05-22 | 5:20:27 PM | 824.090 | 0 |
| 2024-05-22 | 4:20:33 PM | 825.560 | 0 |
| 2024-05-22 | 3:20:36 PM | 823.210 | 0 |
| 2024-05-22 | 2:20:21 PM | 823.320 | 0 |
| 2024-05-22 | 1:20:24 PM | 823.300 | 0 |
| 2024-05-22 | 12:20:25 PM | 822.810 | 0 |
| 2024-05-22 | 11:20:22 AM | 822.890 | 0 |
| 2024-05-22 | 10:20:21 AM | 822.400 | 0 |
| 2024-05-22 | 9:20:12 AM | 822.490 | 0 |
All quotes in EUR
