BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 2024-06-21 9:40:15 PM | Chg. +6.730 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 865.690EUR | +0.78% | 0 Turnover: 0.000 |
863.730Bid Size: 35 | 864.230Ask Size: 35 | 865.690 | 857.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:15 PM | 865.690 | 0 |
| 2024-06-21 | 8:20:13 PM | 863.360 | 0 |
| 2024-06-21 | 7:20:14 PM | 863.180 | 0 |
| 2024-06-21 | 6:20:33 PM | 863.260 | 0 |
| 2024-06-21 | 5:20:29 PM | 860.110 | 0 |
| 2024-06-21 | 4:20:41 PM | 862.680 | 0 |
| 2024-06-21 | 3:20:40 PM | 861.910 | 0 |
| 2024-06-21 | 2:20:23 PM | 860.500 | 0 |
| 2024-06-21 | 1:20:23 PM | 860.160 | 0 |
| 2024-06-21 | 12:20:18 PM | 859.940 | 0 |
| 2024-06-21 | 11:20:20 AM | 859.840 | 0 |
| 2024-06-21 | 10:20:15 AM | 859.700 | 0 |
| 2024-06-21 | 9:20:23 AM | 859.170 | 0 |
All quotes in EUR
