BNP Paribas Discount Zert REGN 29.../ DE000PC1SUV2 /
| 2024-09-23 8:20:14 PM | Chg. -5.720 | Volume | Bid9:05:04 PM | Ask9:05:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 871.010EUR | -0.65% | 0 Turnover: 0.000 |
868.570Bid Size: 70 | 869.070Ask Size: 70 | 884.320 | 871.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:14 PM | 871.010 | 0 |
| 2024-09-23 | 7:20:10 PM | 873.230 | 0 |
| 2024-09-23 | 6:20:34 PM | 879.790 | 0 |
| 2024-09-23 | 5:20:22 PM | 881.240 | 0 |
| 2024-09-23 | 4:20:38 PM | 883.170 | 0 |
| 2024-09-23 | 3:20:44 PM | 881.320 | 0 |
| 2024-09-23 | 2:20:16 PM | 882.620 | 0 |
| 2024-09-23 | 1:20:19 PM | 881.420 | 0 |
| 2024-09-23 | 12:20:21 PM | 882.790 | 0 |
| 2024-09-23 | 11:20:20 AM | 883.470 | 0 |
| 2024-09-23 | 10:20:13 AM | 884.320 | 0 |
| 2024-09-23 | 9:20:16 AM | 881.490 | 0 |
| 2024-09-20 | 9:40:10 PM | 876.730 | 0 |
All quotes in EUR
