BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 21/06/2024 21:40:15 | Chg. +3.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 748.710EUR | +0.43% | 0 Turnover: 0.000 |
747.920Bid Size: 40 | 748.420Ask Size: 40 | 748.710 | 744.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:15 | 748.710 | 0 |
| 21/06/2024 | 20:20:14 | 747.570 | 0 |
| 21/06/2024 | 19:20:14 | 747.590 | 0 |
| 21/06/2024 | 18:20:33 | 747.660 | 0 |
| 21/06/2024 | 17:20:29 | 746.670 | 0 |
| 21/06/2024 | 16:20:41 | 747.450 | 0 |
| 21/06/2024 | 15:20:40 | 747.600 | 0 |
| 21/06/2024 | 14:20:23 | 747.030 | 0 |
| 21/06/2024 | 13:20:23 | 747.050 | 0 |
| 21/06/2024 | 12:20:19 | 746.720 | 0 |
| 21/06/2024 | 11:20:20 | 746.860 | 0 |
| 21/06/2024 | 10:20:15 | 746.660 | 0 |
| 21/06/2024 | 09:20:23 | 746.050 | 0 |
All quotes in EUR
