BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 2024-06-19 3:20:44 PM | Chg. -0.800 | Volume | Bid3:31:56 PM | Ask3:31:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 742.990EUR | -0.11% | 0 Turnover: 0.000 |
742.950Bid Size: 40 | 768.130Ask Size: 40 | 744.310 | 742.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:20:44 PM | 742.990 | 0 |
| 2024-06-19 | 2:20:20 PM | 742.850 | 0 |
| 2024-06-19 | 1:20:24 PM | 743.020 | 0 |
| 2024-06-19 | 12:20:28 PM | 743.270 | 0 |
| 2024-06-19 | 11:20:25 AM | 743.070 | 0 |
| 2024-06-19 | 10:20:33 AM | 743.310 | 0 |
| 2024-06-19 | 9:20:11 AM | 744.310 | 0 |
| 2024-06-19 | 8:20:14 AM | 743.500 | 0 |
| 2024-06-18 | 9:40:19 PM | 743.790 | 0 |
| 2024-06-18 | 8:20:12 PM | 744.560 | 0 |
| 2024-06-18 | 7:20:18 PM | 745.080 | 0 |
| 2024-06-18 | 6:20:30 PM | 744.970 | 0 |
| 2024-06-18 | 5:20:34 PM | 744.680 | 0 |
All quotes in EUR
