BNP Paribas Discount Zert REGN 29.../ DE000PC1SUK5 /
| 21/06/2024 21:40:16 | Var. +1.510 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 597.440EUR | +0.25% | 0 Fatturato: 0.000 |
597.220Quantità in denaro: 50 | 597.720Quantità in lettera: 50 | 597.440 | 595.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:16 | 597.440 | 0 |
| 21/06/2024 | 20:20:13 | 596.970 | 0 |
| 21/06/2024 | 19:20:17 | 597.050 | 0 |
| 21/06/2024 | 18:20:33 | 597.080 | 0 |
| 21/06/2024 | 17:20:29 | 597.050 | 0 |
| 21/06/2024 | 16:20:42 | 596.970 | 0 |
| 21/06/2024 | 15:20:41 | 597.400 | 0 |
| 21/06/2024 | 14:20:22 | 597.250 | 0 |
| 21/06/2024 | 13:20:24 | 597.400 | 0 |
| 21/06/2024 | 12:20:19 | 597.080 | 0 |
| 21/06/2024 | 11:20:20 | 597.300 | 0 |
| 21/06/2024 | 10:20:15 | 597.090 | 0 |
| 21/06/2024 | 09:20:20 | 596.550 | 0 |
Tutte le quotazioni in EUR
