BNP Paribas Discount Zert REGN 29.../ DE000PC1SUK5 /
| 2024-05-24 7:20:13 PM | Chg. -1.600 | Volume | Bid7:34:45 PM | Ask7:34:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 581.700EUR | -0.27% | 0 Turnover: 0.000 |
581.440Bid Size: 104 | 581.940Ask Size: 104 | 583.210 | 581.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:13 PM | 581.700 | 0 |
| 2024-05-24 | 6:20:32 PM | 581.440 | 0 |
| 2024-05-24 | 5:20:34 PM | 581.470 | 0 |
| 2024-05-24 | 4:20:48 PM | 581.460 | 0 |
| 2024-05-24 | 3:20:46 PM | 581.230 | 0 |
| 2024-05-24 | 2:20:23 PM | 581.490 | 0 |
| 2024-05-24 | 1:20:28 PM | 582.210 | 0 |
| 2024-05-24 | 12:20:22 PM | 582.010 | 0 |
| 2024-05-24 | 11:20:26 AM | 582.480 | 0 |
| 2024-05-24 | 10:20:20 AM | 582.690 | 0 |
| 2024-05-24 | 9:20:15 AM | 582.830 | 0 |
| 2024-05-24 | 8:20:11 AM | 583.210 | 0 |
| 2024-05-23 | 9:40:10 PM | 583.300 | 0 |
All quotes in EUR
