BNP Paribas Discount Zert REGN 29.../ DE000PC1SUK5 /
| 6/21/2024 9:40:16 PM | Chg. +1.510 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 597.440EUR | +0.25% | 0 Turnover: 0.000 |
597.220Bid Size: 50 | 597.720Ask Size: 50 | 597.440 | 595.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:40:16 PM | 597.440 | 0 |
| 6/21/2024 | 8:20:13 PM | 596.970 | 0 |
| 6/21/2024 | 7:20:17 PM | 597.050 | 0 |
| 6/21/2024 | 6:20:33 PM | 597.080 | 0 |
| 6/21/2024 | 5:20:29 PM | 597.050 | 0 |
| 6/21/2024 | 4:20:42 PM | 596.970 | 0 |
| 6/21/2024 | 3:20:41 PM | 597.400 | 0 |
| 6/21/2024 | 2:20:22 PM | 597.250 | 0 |
| 6/21/2024 | 1:20:24 PM | 597.400 | 0 |
| 6/21/2024 | 12:20:19 PM | 597.080 | 0 |
| 6/21/2024 | 11:20:20 AM | 597.300 | 0 |
| 6/21/2024 | 10:20:15 AM | 597.090 | 0 |
| 6/21/2024 | 9:20:20 AM | 596.550 | 0 |
All quotes in EUR
