BNP Paribas Discount Zert REGN 29.../ DE000PC1SUK5 /
| 14/06/2024 21:40:11 | Chg. +2.170 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 595.970EUR | +0.37% | 0 Turnover: 0.000 |
596.000Bid Size: 50 | 596.500Ask Size: 50 | 597.370 | 594.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 595.970 | 0 |
| 14/06/2024 | 20:20:16 | 596.240 | 0 |
| 14/06/2024 | 19:20:15 | 595.920 | 0 |
| 14/06/2024 | 18:20:36 | 596.510 | 0 |
| 14/06/2024 | 17:20:38 | 596.320 | 0 |
| 14/06/2024 | 16:20:49 | 597.370 | 0 |
| 14/06/2024 | 15:20:33 | 596.990 | 0 |
| 14/06/2024 | 14:20:29 | 596.620 | 0 |
| 14/06/2024 | 13:20:27 | 595.860 | 0 |
| 14/06/2024 | 12:20:32 | 596.450 | 0 |
| 14/06/2024 | 11:20:34 | 596.890 | 0 |
| 14/06/2024 | 10:20:19 | 595.690 | 0 |
| 14/06/2024 | 09:20:19 | 595.190 | 0 |
All quotes in EUR
