BNP Paribas Discount Zert REGN 29.../ DE000PC1SUK5 /
| 2024-06-14 9:40:11 PM | Chg. +2.170 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 595.970EUR | +0.37% | 0 Turnover: 0.000 |
596.000Bid Size: 50 | 596.500Ask Size: 50 | 597.370 | 594.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 595.970 | 0 |
| 2024-06-14 | 8:20:16 PM | 596.240 | 0 |
| 2024-06-14 | 7:20:15 PM | 595.920 | 0 |
| 2024-06-14 | 6:20:36 PM | 596.510 | 0 |
| 2024-06-14 | 5:20:38 PM | 596.320 | 0 |
| 2024-06-14 | 4:20:49 PM | 597.370 | 0 |
| 2024-06-14 | 3:20:33 PM | 596.990 | 0 |
| 2024-06-14 | 2:20:29 PM | 596.620 | 0 |
| 2024-06-14 | 1:20:27 PM | 595.860 | 0 |
| 2024-06-14 | 12:20:32 PM | 596.450 | 0 |
| 2024-06-14 | 11:20:34 AM | 596.890 | 0 |
| 2024-06-14 | 10:20:19 AM | 595.690 | 0 |
| 2024-06-14 | 9:20:19 AM | 595.190 | 0 |
All quotes in EUR
