BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 20/09/2024 21:40:12 | Var. -1.460 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 817.280EUR | -0.18% | 0 Fatturato: 0.000 |
818.030Quantità in denaro: 37 | 818.530Quantità in lettera: 37 | 819.040 | 816.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:12 | 817.280 | 0 |
| 20/09/2024 | 20:20:12 | 817.230 | 0 |
| 20/09/2024 | 19:20:20 | 817.190 | 0 |
| 20/09/2024 | 18:20:41 | 816.040 | 0 |
| 20/09/2024 | 17:20:34 | 818.250 | 0 |
| 20/09/2024 | 16:20:39 | 819.040 | 0 |
| 20/09/2024 | 15:20:38 | 817.610 | 0 |
| 20/09/2024 | 14:20:32 | 817.510 | 0 |
| 20/09/2024 | 13:20:20 | 818.510 | 0 |
| 20/09/2024 | 12:20:25 | 818.830 | 0 |
| 20/09/2024 | 11:20:18 | 818.300 | 0 |
| 20/09/2024 | 10:20:11 | 818.680 | 0 |
| 20/09/2024 | 09:20:20 | 817.390 | 0 |
Tutte le quotazioni in EUR
