BNP Paribas Discount Zert REGN 29.../ DE000PC1SUU4 /
| 9/20/2024 9:40:12 PM | Chg. -1.460 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 817.280EUR | -0.18% | 0 Turnover: 0.000 |
818.030Bid Size: 37 | 818.530Ask Size: 37 | 819.040 | 816.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 817.280 | 0 |
| 9/20/2024 | 8:20:12 PM | 817.230 | 0 |
| 9/20/2024 | 7:20:20 PM | 817.190 | 0 |
| 9/20/2024 | 6:20:41 PM | 816.040 | 0 |
| 9/20/2024 | 5:20:34 PM | 818.250 | 0 |
| 9/20/2024 | 4:20:39 PM | 819.040 | 0 |
| 9/20/2024 | 3:20:38 PM | 817.610 | 0 |
| 9/20/2024 | 2:20:32 PM | 817.510 | 0 |
| 9/20/2024 | 1:20:20 PM | 818.510 | 0 |
| 9/20/2024 | 12:20:25 PM | 818.830 | 0 |
| 9/20/2024 | 11:20:18 AM | 818.300 | 0 |
| 9/20/2024 | 10:20:11 AM | 818.680 | 0 |
| 9/20/2024 | 9:20:20 AM | 817.390 | 0 |
All quotes in EUR
