BNP Paribas Discount Zert REGN 27.../ DE000PN5D7E4 /
| 10/05/2024 21:40:14 | Chg. +2.720 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 866.680EUR | +0.31% | 0 Turnover: 0.000 |
866.090Bid Size: 18 | 866.590Ask Size: 18 | 867.610 | 856.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:14 | 866.680 | 0 |
| 10/05/2024 | 20:20:16 | 866.950 | 0 |
| 10/05/2024 | 19:20:16 | 866.560 | 0 |
| 10/05/2024 | 18:20:32 | 866.740 | 0 |
| 10/05/2024 | 17:20:38 | 866.770 | 0 |
| 10/05/2024 | 16:20:38 | 867.610 | 0 |
| 10/05/2024 | 15:20:40 | 856.920 | 0 |
| 10/05/2024 | 14:20:20 | 856.490 | 0 |
| 10/05/2024 | 13:20:23 | 856.680 | 0 |
| 10/05/2024 | 12:20:22 | 856.680 | 0 |
| 10/05/2024 | 11:20:23 | 856.160 | 0 |
| 10/05/2024 | 10:20:13 | 856.160 | 0 |
| 10/05/2024 | 09:20:13 | 856.630 | 0 |
All quotes in EUR
