BNP Paribas Discount Zert REGN 27.../ DE000PC0PD07 /
| 2024-06-20 9:40:13 PM | Chg. +3.750 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 933.550EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 933.550 | 906.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:13 PM | 933.550 | 0 |
| 2024-06-20 | 8:20:32 PM | 932.900 | 0 |
| 2024-06-20 | 7:20:23 PM | 933.550 | 0 |
| 2024-06-20 | 6:20:43 PM | 933.280 | 0 |
| 2024-06-20 | 5:20:54 PM | 932.460 | 0 |
| 2024-06-20 | 4:20:58 PM | 931.630 | 0 |
| 2024-06-20 | 3:21:00 PM | 907.970 | 0 |
| 2024-06-20 | 2:20:30 PM | 908.070 | 0 |
| 2024-06-20 | 1:20:42 PM | 907.270 | 0 |
| 2024-06-20 | 12:20:38 PM | 907.670 | 0 |
| 2024-06-20 | 11:20:25 AM | 908.070 | 0 |
| 2024-06-20 | 10:20:30 AM | 908.520 | 0 |
| 2024-06-20 | 9:20:25 AM | 906.770 | 0 |
All quotes in EUR
