BNP Paribas Discount Zert REGN 27.../ DE000PE2S279 /
| 2024-06-20 9:40:15 PM | Chg. +3.430 | Volume | Bid9:54:10 PM | Ask9:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 840.150EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 840.150 | 813.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:15 PM | 840.150 | 0 |
| 2024-06-20 | 8:20:31 PM | 839.560 | 0 |
| 2024-06-20 | 7:20:22 PM | 840.150 | 0 |
| 2024-06-20 | 6:20:43 PM | 839.920 | 0 |
| 2024-06-20 | 5:20:54 PM | 839.200 | 0 |
| 2024-06-20 | 4:20:42 PM | 838.480 | 0 |
| 2024-06-20 | 3:21:02 PM | 814.710 | 0 |
| 2024-06-20 | 2:20:29 PM | 814.800 | 0 |
| 2024-06-20 | 1:20:42 PM | 814.080 | 0 |
| 2024-06-20 | 12:20:38 PM | 814.440 | 0 |
| 2024-06-20 | 11:20:25 AM | 814.800 | 0 |
| 2024-06-20 | 10:20:30 AM | 815.200 | 0 |
| 2024-06-20 | 9:20:26 AM | 813.610 | 0 |
All quotes in EUR
