BNP Paribas Discount Zert REGN 26.../ DE000PC95CB3 /
| 2024-06-21 9:40:11 PM | Chg. +10.610 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 963.950EUR | +1.11% | 0 Turnover: 0.000 |
961.170Bid Size: 31 | 961.670Ask Size: 31 | 963.950 | 952.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 963.950 | 0 |
| 2024-06-21 | 8:20:21 PM | 961.510 | 0 |
| 2024-06-21 | 7:20:18 PM | 961.170 | 0 |
| 2024-06-21 | 6:20:41 PM | 960.830 | 0 |
| 2024-06-21 | 5:20:40 PM | 955.520 | 0 |
| 2024-06-21 | 4:20:42 PM | 959.270 | 0 |
| 2024-06-21 | 3:20:37 PM | 956.910 | 0 |
| 2024-06-21 | 2:20:27 PM | 954.730 | 0 |
| 2024-06-21 | 1:20:23 PM | 953.990 | 0 |
| 2024-06-21 | 12:20:23 PM | 953.880 | 0 |
| 2024-06-21 | 11:20:30 AM | 953.580 | 0 |
| 2024-06-21 | 10:20:23 AM | 953.530 | 0 |
| 2024-06-21 | 9:20:13 AM | 953.150 | 0 |
All quotes in EUR
