BNP Paribas Discount Zert REGN 26.../ DE000PC4H106 /
| 2024-06-06 9:40:19 PM | Chg. -4.430 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 874.430EUR | -0.50% | 0 Turnover: 0.000 |
874.920Bid Size: 24 | 875.420Ask Size: 24 | 878.740 | 874.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:19 PM | 874.430 | 0 |
| 2024-06-06 | 8:20:20 PM | 874.990 | 0 |
| 2024-06-06 | 7:20:14 PM | 875.920 | 0 |
| 2024-06-06 | 6:20:42 PM | 876.330 | 0 |
| 2024-06-06 | 5:20:38 PM | 877.890 | 0 |
| 2024-06-06 | 4:20:51 PM | 878.740 | 0 |
| 2024-06-06 | 3:20:43 PM | 877.980 | 0 |
| 2024-06-06 | 2:20:40 PM | 877.120 | 0 |
| 2024-06-06 | 1:20:25 PM | 878.020 | 0 |
| 2024-06-06 | 12:20:31 PM | 877.570 | 0 |
| 2024-06-06 | 11:20:30 AM | 877.510 | 0 |
| 2024-06-06 | 10:20:14 AM | 877.880 | 0 |
| 2024-06-06 | 9:20:18 AM | 877.350 | 0 |
All quotes in EUR
