BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Y5 /
| 2024-05-24 9:40:20 PM | Chg. -1.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 806.750EUR | -0.14% | 0 Turnover: 0.000 |
806.610Bid Size: 37 | 807.110Ask Size: 37 | 807.280 | 804.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:20 PM | 806.750 | 0 |
| 2024-05-24 | 8:20:20 PM | 806.550 | 0 |
| 2024-05-24 | 7:20:15 PM | 806.800 | 0 |
| 2024-05-24 | 6:20:41 PM | 806.410 | 0 |
| 2024-05-24 | 5:20:30 PM | 806.480 | 0 |
| 2024-05-24 | 4:20:48 PM | 806.990 | 0 |
| 2024-05-24 | 3:20:44 PM | 804.810 | 0 |
| 2024-05-24 | 2:20:31 PM | 805.260 | 0 |
| 2024-05-24 | 1:20:33 PM | 805.980 | 0 |
| 2024-05-24 | 12:20:22 PM | 805.800 | 0 |
| 2024-05-24 | 11:20:21 AM | 806.520 | 0 |
| 2024-05-24 | 10:20:20 AM | 806.880 | 0 |
| 2024-05-24 | 9:20:15 AM | 807.040 | 0 |
All quotes in EUR
