BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
| 24/06/2024 21:40:21 | Var. -2.860 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 779.700EUR | -0.37% | 0 Fatturato: 0.000 |
779.860Quantità in denaro: 38 | 780.360Quantità in lettera: 38 | 780.660 | 766.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:21 | 779.700 | 0 |
| 24/06/2024 | 20:20:24 | 780.520 | 0 |
| 24/06/2024 | 19:20:16 | 780.660 | 0 |
| 24/06/2024 | 18:20:44 | 780.260 | 0 |
| 24/06/2024 | 17:20:41 | 780.140 | 0 |
| 24/06/2024 | 16:20:42 | 779.570 | 0 |
| 24/06/2024 | 15:20:52 | 766.970 | 0 |
| 24/06/2024 | 14:20:38 | 767.560 | 0 |
| 24/06/2024 | 13:20:38 | 767.520 | 0 |
| 24/06/2024 | 12:20:29 | 767.990 | 0 |
| 24/06/2024 | 11:20:35 | 768.290 | 0 |
| 24/06/2024 | 10:20:18 | 768.500 | 0 |
| 24/06/2024 | 09:20:14 | 769.180 | 0 |
Tutte le quotazioni in EUR
