BNP Paribas Discount Zert REGN 26.../ DE000PC4H1X7 /
| 24/05/2024 21:40:21 | Chg. -1.750 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 765.860EUR | -0.23% | 0 Turnover: 0.000 |
765.790Bid Size: 39 | 766.290Ask Size: 39 | 766.070 | 758.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:21 | 765.860 | 0 |
| 24/05/2024 | 20:20:23 | 765.550 | 0 |
| 24/05/2024 | 19:20:26 | 765.800 | 0 |
| 24/05/2024 | 18:20:54 | 765.440 | 0 |
| 24/05/2024 | 17:20:36 | 765.610 | 0 |
| 24/05/2024 | 16:20:55 | 766.070 | 0 |
| 24/05/2024 | 15:20:48 | 758.720 | 0 |
| 24/05/2024 | 14:20:34 | 759.150 | 0 |
| 24/05/2024 | 13:20:41 | 759.830 | 0 |
| 24/05/2024 | 12:20:25 | 759.660 | 0 |
| 24/05/2024 | 11:20:32 | 760.340 | 0 |
| 24/05/2024 | 10:20:31 | 760.680 | 0 |
| 24/05/2024 | 09:20:19 | 760.820 | 0 |
All quotes in EUR
