BNP Paribas Discount Zert REGN 26.../ DE000PC56ZT8 /
| 2024-06-21 9:40:21 PM | Chg. +10.410 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 938.930EUR | +1.12% | 0 Turnover: 0.000 |
936.100Bid Size: 32 | 936.600Ask Size: 32 | 938.930 | 927.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:21 PM | 938.930 | 0 |
| 2024-06-21 | 8:20:16 PM | 936.120 | 0 |
| 2024-06-21 | 7:20:24 PM | 936.050 | 0 |
| 2024-06-21 | 6:20:41 PM | 935.580 | 0 |
| 2024-06-21 | 5:20:41 PM | 930.460 | 0 |
| 2024-06-21 | 4:20:47 PM | 934.010 | 0 |
| 2024-06-21 | 3:20:51 PM | 931.990 | 0 |
| 2024-06-21 | 2:20:31 PM | 929.830 | 0 |
| 2024-06-21 | 1:20:37 PM | 929.130 | 0 |
| 2024-06-21 | 12:20:25 PM | 929.020 | 0 |
| 2024-06-21 | 11:20:34 AM | 928.690 | 0 |
| 2024-06-21 | 10:20:20 AM | 928.640 | 0 |
| 2024-06-21 | 9:20:35 AM | 928.250 | 0 |
All quotes in EUR
