BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 2024-06-21 9:40:24 PM | Chg. +5.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 846.570EUR | +0.60% | 0 Turnover: 0.000 |
845.280Bid Size: 35 | 845.780Ask Size: 35 | 846.570 | 840.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 846.570 | 0 |
| 2024-06-21 | 8:20:21 PM | 845.110 | 0 |
| 2024-06-21 | 7:20:29 PM | 845.270 | 0 |
| 2024-06-21 | 6:20:44 PM | 845.160 | 0 |
| 2024-06-21 | 5:20:41 PM | 843.230 | 0 |
| 2024-06-21 | 4:20:49 PM | 844.370 | 0 |
| 2024-06-21 | 3:20:56 PM | 843.980 | 0 |
| 2024-06-21 | 2:20:36 PM | 843.050 | 0 |
| 2024-06-21 | 1:20:37 PM | 842.890 | 0 |
| 2024-06-21 | 12:20:25 PM | 842.590 | 0 |
| 2024-06-21 | 11:20:33 AM | 842.640 | 0 |
| 2024-06-21 | 10:20:19 AM | 842.480 | 0 |
| 2024-06-21 | 9:20:35 AM | 841.940 | 0 |
All quotes in EUR
