BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 2024-09-23 3:20:44 PM | Chg. +4.840 | Volume | Bid3:39:23 PM | Ask3:39:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 914.350EUR | +0.53% | 0 Turnover: 0.000 |
913.790Bid Size: 11 | 914.290Ask Size: 11 | 917.410 | 914.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:20:44 PM | 914.350 | 0 |
| 2024-09-23 | 2:20:19 PM | 915.670 | 0 |
| 2024-09-23 | 1:20:19 PM | 914.410 | 0 |
| 2024-09-23 | 12:20:24 PM | 915.820 | 0 |
| 2024-09-23 | 11:20:19 AM | 916.500 | 0 |
| 2024-09-23 | 10:20:11 AM | 917.410 | 0 |
| 2024-09-23 | 9:20:13 AM | 914.490 | 0 |
| 2024-09-20 | 9:40:14 PM | 909.510 | 0 |
| 2024-09-20 | 8:20:16 PM | 909.520 | 0 |
| 2024-09-20 | 7:20:13 PM | 909.760 | 0 |
| 2024-09-20 | 6:20:35 PM | 908.270 | 0 |
| 2024-09-20 | 5:20:29 PM | 911.400 | 0 |
| 2024-09-20 | 4:20:38 PM | 912.880 | 0 |
All quotes in EUR
