BNP Paribas Discount Zert REGN 26.../ DE000PC4H2A3 /
| 2024-06-19 9:40:17 PM | Chg. -2.020 | Volume | Bid9:59:03 PM | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 888.710EUR | -0.23% | 0 Turnover: 0.000 |
888.020Bid Size: 12 | -Ask Size: - | 891.080 | 886.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:17 PM | 888.710 | 0 |
| 2024-06-19 | 8:20:12 PM | 888.590 | 0 |
| 2024-06-19 | 7:20:12 PM | 888.400 | 0 |
| 2024-06-19 | 6:20:34 PM | 888.210 | 0 |
| 2024-06-19 | 5:20:28 PM | 887.550 | 0 |
| 2024-06-19 | 4:20:45 PM | 886.050 | 0 |
| 2024-06-19 | 3:20:39 PM | 889.350 | 0 |
| 2024-06-19 | 2:20:20 PM | 889.570 | 0 |
| 2024-06-19 | 1:20:25 PM | 889.770 | 0 |
| 2024-06-19 | 12:20:24 PM | 889.950 | 0 |
| 2024-06-19 | 11:20:21 AM | 889.820 | 0 |
| 2024-06-19 | 10:20:13 AM | 889.720 | 0 |
| 2024-06-19 | 9:20:17 AM | 891.080 | 0 |
All quotes in EUR
