BNP Paribas Discount Zert REGN 26.../ DE000PC4H130 /
| 2024-06-14 9:40:16 PM | Chg. +2.210 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 615.800EUR | +0.36% | 0 Turnover: 0.000 |
615.820Bid Size: 49 | 616.320Ask Size: 49 | 617.450 | 614.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:16 PM | 615.800 | 0 |
| 2024-06-14 | 8:20:19 PM | 616.230 | 0 |
| 2024-06-14 | 7:20:19 PM | 615.860 | 0 |
| 2024-06-14 | 6:20:39 PM | 616.370 | 0 |
| 2024-06-14 | 5:20:35 PM | 616.310 | 0 |
| 2024-06-14 | 4:20:52 PM | 617.450 | 0 |
| 2024-06-14 | 3:20:43 PM | 617.110 | 0 |
| 2024-06-14 | 2:20:27 PM | 616.680 | 0 |
| 2024-06-14 | 1:20:23 PM | 615.900 | 0 |
| 2024-06-14 | 12:20:31 PM | 616.500 | 0 |
| 2024-06-14 | 11:20:23 AM | 616.910 | 0 |
| 2024-06-14 | 10:20:18 AM | 615.730 | 0 |
| 2024-06-14 | 9:20:16 AM | 615.260 | 0 |
All quotes in EUR
