BNP Paribas Discount Zert R6C0 27.../ DE000PE2F8R4 /
| 2024-06-05 8:20:15 AM | Chg. +0.070 | Volume | Bid9:14:24 AM | Ask9:14:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.650EUR | +0.22% | 0 Turnover: 0.000 |
31.590Bid Size: 7,000 | 31.610Ask Size: 7,000 | 31.650 | 31.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 31.650 | 0 |
| 2024-06-04 | 9:40:16 PM | 31.580 | 0 |
| 2024-06-04 | 8:20:11 PM | 31.600 | 0 |
| 2024-06-04 | 7:20:15 PM | 31.590 | 0 |
| 2024-06-04 | 6:20:40 PM | 31.550 | 0 |
| 2024-06-04 | 5:20:23 PM | 31.590 | 0 |
| 2024-06-04 | 4:20:46 PM | 31.570 | 0 |
| 2024-06-04 | 3:20:49 PM | 31.590 | 0 |
| 2024-06-04 | 2:20:36 PM | 31.620 | 0 |
| 2024-06-04 | 1:20:26 PM | 31.590 | 0 |
| 2024-06-04 | 12:20:23 PM | 31.550 | 0 |
| 2024-06-04 | 11:20:21 AM | 31.520 | 0 |
| 2024-06-04 | 10:20:24 AM | 31.620 | 0 |
All quotes in EUR
