BNP Paribas Discount Zert R6C0 26.../ DE000PN9YTC2 /
| 2024-06-06 9:40:12 PM | Chg. +0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.920EUR | +0.41% | 0 Turnover: 0.000 |
31.880Bid Size: 1,400 | 32.220Ask Size: 1,400 | 31.920 | 31.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:12 PM | 31.920 | 0 |
| 2024-06-06 | 8:20:11 PM | 31.870 | 0 |
| 2024-06-06 | 7:20:11 PM | 31.860 | 0 |
| 2024-06-06 | 6:20:40 PM | 31.870 | 0 |
| 2024-06-06 | 5:20:38 PM | 31.900 | 0 |
| 2024-06-06 | 4:20:43 PM | 31.880 | 0 |
| 2024-06-06 | 3:20:36 PM | 31.810 | 0 |
| 2024-06-06 | 2:20:29 PM | 31.880 | 0 |
| 2024-06-06 | 1:20:31 PM | 31.850 | 0 |
| 2024-06-06 | 12:20:16 PM | 31.790 | 0 |
| 2024-06-06 | 11:20:22 AM | 31.770 | 0 |
| 2024-06-06 | 10:20:23 AM | 31.810 | 0 |
| 2024-06-06 | 9:20:12 AM | 31.760 | 0 |
All quotes in EUR
