BNP Paribas Discount Zert QCI 27..../ DE000PE2S139 /
| 6/7/2024 9:40:16 PM | Chg. +0.660 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.120EUR | +0.80% | 0 Turnover: 0.000 |
83.140Bid Size: 3,000 | 83.160Ask Size: 3,000 | 83.140 | 82.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:16 PM | 83.120 | 0 |
| 6/7/2024 | 8:20:26 PM | 83.120 | 0 |
| 6/7/2024 | 7:20:32 PM | 83.140 | 0 |
| 6/7/2024 | 6:20:55 PM | 83.110 | 0 |
| 6/7/2024 | 5:20:37 PM | 83.090 | 0 |
| 6/7/2024 | 4:20:45 PM | 82.990 | 0 |
| 6/7/2024 | 3:20:49 PM | 82.880 | 0 |
| 6/7/2024 | 2:20:31 PM | 82.410 | 0 |
| 6/7/2024 | 1:20:40 PM | 82.460 | 0 |
| 6/7/2024 | 12:20:21 PM | 82.460 | 0 |
| 6/7/2024 | 11:20:44 AM | 82.460 | 0 |
| 6/7/2024 | 10:20:15 AM | 82.490 | 0 |
| 6/7/2024 | 9:20:25 AM | 82.420 | 0 |
All quotes in EUR
