BNP Paribas Discount Zert QCI 27..../ DE000PE2S147 /
| 18/06/2024 21:40:19 | Chg. -0.030 | Volume | Bid21:45:21 | Ask21:45:21 | High | Low |
|---|---|---|---|---|---|---|
| 93.070EUR | -0.03% | 0 Turnover: 0.000 |
93.090Bid Size: 2,000 | 93.110Ask Size: 2,000 | 93.260 | 92.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:40:19 | 93.070 | 0 |
| 18/06/2024 | 20:20:20 | 93.090 | 0 |
| 18/06/2024 | 19:20:25 | 93.090 | 0 |
| 18/06/2024 | 18:20:42 | 93.090 | 0 |
| 18/06/2024 | 17:20:42 | 93.040 | 0 |
| 18/06/2024 | 16:20:46 | 92.940 | 0 |
| 18/06/2024 | 15:20:50 | 93.060 | 0 |
| 18/06/2024 | 14:20:27 | 93.260 | 0 |
| 18/06/2024 | 13:20:39 | 93.230 | 0 |
| 18/06/2024 | 12:20:36 | 93.190 | 0 |
| 18/06/2024 | 11:20:39 | 93.160 | 0 |
| 18/06/2024 | 10:20:33 | 93.170 | 0 |
| 18/06/2024 | 09:20:15 | 93.050 | 0 |
All quotes in EUR
