| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:20:50 PM | 92.990 | 0 |
| 2024-06-11 | 5:20:49 PM | 93.070 | 0 |
| 2024-06-11 | 4:20:53 PM | 93.100 | 0 |
| 2024-06-11 | 3:21:00 PM | 93.100 | 0 |
| 2024-06-11 | 2:20:23 PM | 93.060 | 0 |
| 2024-06-11 | 1:20:40 PM | 93.080 | 0 |
| 2024-06-11 | 12:20:37 PM | 92.940 | 0 |
| 2024-06-11 | 11:20:26 AM | 92.880 | 0 |
| 2024-06-11 | 10:20:29 AM | 92.780 | 0 |
| 2024-06-11 | 9:20:22 AM | 92.760 | 0 |
| 2024-06-11 | 8:20:22 AM | 92.700 | 0 |
| 2024-06-10 | 9:40:17 PM | 92.750 | 0 |