BNP Paribas Discount Zert PUM 30..../ DE000PN7JQ34 /
| 2024-06-21 9:40:14 PM | Chg. -0.290 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.940EUR | -0.66% | 0 Turnover: 0.000 |
44.050Bid Size: 400 | 44.220Ask Size: 400 | 44.590 | 43.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 43.940 | 0 |
| 2024-06-21 | 8:20:11 PM | 44.010 | 0 |
| 2024-06-21 | 7:20:14 PM | 43.950 | 0 |
| 2024-06-21 | 6:20:31 PM | 44.010 | 0 |
| 2024-06-21 | 5:20:34 PM | 43.970 | 0 |
| 2024-06-21 | 4:20:43 PM | 43.980 | 0 |
| 2024-06-21 | 3:20:39 PM | 44.030 | 0 |
| 2024-06-21 | 2:20:20 PM | 44.050 | 0 |
| 2024-06-21 | 1:20:28 PM | 44.030 | 0 |
| 2024-06-21 | 12:20:30 PM | 44.110 | 0 |
| 2024-06-21 | 11:20:21 AM | 44.220 | 0 |
| 2024-06-21 | 10:20:15 AM | 44.240 | 0 |
| 2024-06-21 | 9:20:23 AM | 44.590 | 0 |
All quotes in EUR
