BNP Paribas Discount Zert PUM 30..../ DE000PN7JQ26 /
| 2024-06-21 9:40:18 PM | Chg. -0.280 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.900EUR | -0.63% | 0 Turnover: 0.000 |
44.010Bid Size: 400 | 44.180Ask Size: 400 | 44.540 | 43.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:18 PM | 43.900 | 0 |
| 2024-06-21 | 8:20:15 PM | 43.970 | 0 |
| 2024-06-21 | 7:20:20 PM | 43.910 | 0 |
| 2024-06-21 | 6:20:39 PM | 43.970 | 0 |
| 2024-06-21 | 5:20:38 PM | 43.930 | 0 |
| 2024-06-21 | 4:20:50 PM | 43.930 | 0 |
| 2024-06-21 | 3:20:44 PM | 43.980 | 0 |
| 2024-06-21 | 2:20:24 PM | 44.010 | 0 |
| 2024-06-21 | 1:20:34 PM | 43.990 | 0 |
| 2024-06-21 | 12:20:38 PM | 44.060 | 0 |
| 2024-06-21 | 11:20:26 AM | 44.180 | 0 |
| 2024-06-21 | 10:20:22 AM | 44.190 | 0 |
| 2024-06-21 | 9:20:29 AM | 44.540 | 0 |
All quotes in EUR
