BNP Paribas Discount Zert PUM 27..../ DE000PN5BVM3 /
| 2024-06-14 9:40:20 PM | Chg. -0.990 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.160EUR | -2.15% | 0 Turnover: 0.000 |
45.180Bid Size: 400 | 45.400Ask Size: 400 | 46.270 | 45.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 45.160 | 0 |
| 2024-06-14 | 8:20:16 PM | 45.110 | 0 |
| 2024-06-14 | 7:20:12 PM | 45.150 | 0 |
| 2024-06-14 | 6:20:33 PM | 45.130 | 0 |
| 2024-06-14 | 5:20:32 PM | 45.190 | 0 |
| 2024-06-14 | 4:20:43 PM | 45.020 | 0 |
| 2024-06-14 | 3:20:47 PM | 45.610 | 0 |
| 2024-06-14 | 2:20:33 PM | 45.640 | 0 |
| 2024-06-14 | 1:20:22 PM | 45.670 | 0 |
| 2024-06-14 | 12:20:23 PM | 45.500 | 0 |
| 2024-06-14 | 11:20:27 AM | 45.770 | 0 |
| 2024-06-14 | 10:20:19 AM | 45.890 | 0 |
| 2024-06-14 | 9:20:25 AM | 46.210 | 0 |
All quotes in EUR
