BNP Paribas Discount Zert PUM 27..../ DE000PE9F1R2 /
| 2024-06-20 9:40:10 PM | Chg. +0.570 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.170EUR | +1.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 44.310 | 43.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:10 PM | 44.170 | 0 |
| 2024-06-20 | 8:20:23 PM | 44.160 | 0 |
| 2024-06-20 | 7:20:18 PM | 44.130 | 0 |
| 2024-06-20 | 6:20:27 PM | 44.280 | 0 |
| 2024-06-20 | 5:20:41 PM | 44.250 | 0 |
| 2024-06-20 | 4:20:53 PM | 44.180 | 0 |
| 2024-06-20 | 3:20:47 PM | 44.120 | 0 |
| 2024-06-20 | 2:20:24 PM | 44.160 | 0 |
| 2024-06-20 | 1:20:32 PM | 44.170 | 0 |
| 2024-06-20 | 12:20:31 PM | 44.310 | 0 |
| 2024-06-20 | 11:20:23 AM | 44.300 | 0 |
| 2024-06-20 | 10:20:22 AM | 44.270 | 0 |
| 2024-06-20 | 9:20:16 AM | 44.030 | 0 |
All quotes in EUR
