BNP Paribas Discount Zert PUM 25..../ DE000PC92PD8 /
| 2024-09-20 9:40:15 PM | Chg. -1.660 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.400EUR | -4.87% | 0 Turnover: 0.000 |
32.360Bid Size: 600 | 32.550Ask Size: 600 | 33.930 | 32.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:15 PM | 32.400 | 0 |
| 2024-09-20 | 8:20:20 PM | 32.340 | 0 |
| 2024-09-20 | 7:20:20 PM | 32.340 | 0 |
| 2024-09-20 | 6:20:43 PM | 32.250 | 0 |
| 2024-09-20 | 5:20:32 PM | 32.310 | 0 |
| 2024-09-20 | 4:20:59 PM | 32.550 | 0 |
| 2024-09-20 | 3:20:55 PM | 32.420 | 0 |
| 2024-09-20 | 2:20:31 PM | 32.280 | 0 |
| 2024-09-20 | 1:20:25 PM | 32.370 | 0 |
| 2024-09-20 | 12:20:20 PM | 32.340 | 0 |
| 2024-09-20 | 11:20:30 AM | 32.750 | 0 |
| 2024-09-20 | 10:20:24 AM | 32.820 | 0 |
| 2024-09-20 | 9:20:28 AM | 33.090 | 0 |
All quotes in EUR
