BNP Paribas Discount Zert PUM 25..../ DE000PC92PF3 /
| 2024-09-23 9:20:11 AM | Chg. -0.500 | Volume | Bid10:09:45 AM | Ask10:09:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.440EUR | -1.52% | 0 Turnover: 0.000 |
32.390Bid Size: 3,000 | 32.470Ask Size: 3,000 | 32.870 | 32.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:20:11 AM | 32.440 | 0 |
| 2024-09-23 | 8:20:19 AM | 32.870 | 0 |
| 2024-09-20 | 9:40:14 PM | 32.940 | 0 |
| 2024-09-20 | 8:20:16 PM | 32.880 | 0 |
| 2024-09-20 | 7:20:16 PM | 32.870 | 0 |
| 2024-09-20 | 6:20:33 PM | 32.780 | 0 |
| 2024-09-20 | 5:20:31 PM | 32.850 | 0 |
| 2024-09-20 | 4:20:43 PM | 33.120 | 0 |
| 2024-09-20 | 3:20:46 PM | 32.980 | 0 |
| 2024-09-20 | 2:20:28 PM | 32.820 | 0 |
| 2024-09-20 | 1:20:24 PM | 32.900 | 0 |
| 2024-09-20 | 12:20:20 PM | 32.870 | 0 |
| 2024-09-20 | 11:20:26 AM | 33.330 | 0 |
All quotes in EUR
