BNP Paribas Discount Zert PUM 24..../ DE000PC92PU2 /
| 2024-06-14 9:40:14 PM | Chg. -0.620 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.620EUR | -1.62% | 0 Turnover: 0.000 |
37.630Bid Size: 400 | 37.830Ask Size: 400 | 38.280 | 37.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:14 PM | 37.620 | 0 |
| 2024-06-14 | 8:20:13 PM | 37.580 | 0 |
| 2024-06-14 | 7:20:13 PM | 37.610 | 0 |
| 2024-06-14 | 6:20:39 PM | 37.600 | 0 |
| 2024-06-14 | 5:20:37 PM | 37.640 | 0 |
| 2024-06-14 | 4:20:35 PM | 37.540 | 0 |
| 2024-06-14 | 3:20:40 PM | 37.860 | 0 |
| 2024-06-14 | 2:20:25 PM | 37.870 | 0 |
| 2024-06-14 | 1:20:29 PM | 37.880 | 0 |
| 2024-06-14 | 12:20:23 PM | 37.780 | 0 |
| 2024-06-14 | 11:20:20 AM | 37.950 | 0 |
| 2024-06-14 | 10:20:14 AM | 38.020 | 0 |
| 2024-06-14 | 9:20:21 AM | 38.250 | 0 |
All quotes in EUR
