BNP Paribas Discount Zert PUM 24..../ DE000PC92PW8 /
| 2024-06-14 9:40:18 PM | Chg. -0.730 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.880EUR | -1.84% | 0 Turnover: 0.000 |
38.890Bid Size: 400 | 39.090Ask Size: 400 | 39.660 | 38.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:18 PM | 38.880 | 0 |
| 2024-06-14 | 8:20:17 PM | 38.840 | 0 |
| 2024-06-14 | 7:20:21 PM | 38.880 | 0 |
| 2024-06-14 | 6:20:53 PM | 38.870 | 0 |
| 2024-06-14 | 5:20:45 PM | 38.900 | 0 |
| 2024-06-14 | 4:20:45 PM | 38.800 | 0 |
| 2024-06-14 | 3:20:53 PM | 39.170 | 0 |
| 2024-06-14 | 2:20:29 PM | 39.180 | 0 |
| 2024-06-14 | 1:20:38 PM | 39.190 | 0 |
| 2024-06-14 | 12:20:28 PM | 39.080 | 0 |
| 2024-06-14 | 11:20:23 AM | 39.270 | 0 |
| 2024-06-14 | 10:20:20 AM | 39.360 | 0 |
| 2024-06-14 | 9:20:30 AM | 39.620 | 0 |
All quotes in EUR
