BNP Paribas Discount Zert PUM 24..../ DE000PC92PR8 /
| 2024-06-21 7:20:28 PM | Chg. -0.090 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 34.680EUR | -0.26% | 0 Turnover: 0.000 |
34.680Bid Size: 400 | 34.870Ask Size: 400 | 34.930 | 34.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:20:28 PM | 34.680 | 0 |
| 2024-06-21 | 6:20:45 PM | 34.700 | 0 |
| 2024-06-21 | 5:20:45 PM | 34.690 | 0 |
| 2024-06-21 | 4:20:49 PM | 34.700 | 0 |
| 2024-06-21 | 3:20:39 PM | 34.710 | 0 |
| 2024-06-21 | 2:20:31 PM | 34.730 | 0 |
| 2024-06-21 | 1:20:25 PM | 34.720 | 0 |
| 2024-06-21 | 12:20:28 PM | 34.760 | 0 |
| 2024-06-21 | 11:20:37 AM | 34.790 | 0 |
| 2024-06-21 | 10:20:26 AM | 34.800 | 0 |
| 2024-06-21 | 9:20:17 AM | 34.930 | 0 |
| 2024-06-21 | 8:20:21 AM | 34.760 | 0 |
| 2024-06-20 | 9:40:20 PM | 34.770 | 0 |
All quotes in EUR
