BNP Paribas Discount Zert PUM 24..../ DE000PC92PN7 /
| 2024-09-20 9:40:17 PM | Chg. -1.070 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.190EUR | -3.54% | 0 Turnover: 0.000 |
29.160Bid Size: 600 | 29.330Ask Size: 600 | 30.190 | 29.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:17 PM | 29.190 | 0 |
| 2024-09-20 | 8:20:22 PM | 29.150 | 0 |
| 2024-09-20 | 7:20:22 PM | 29.150 | 0 |
| 2024-09-20 | 6:20:43 PM | 29.090 | 0 |
| 2024-09-20 | 5:20:35 PM | 29.120 | 0 |
| 2024-09-20 | 4:20:52 PM | 29.270 | 0 |
| 2024-09-20 | 3:20:55 PM | 29.210 | 0 |
| 2024-09-20 | 2:20:32 PM | 29.150 | 0 |
| 2024-09-20 | 1:20:25 PM | 29.230 | 0 |
| 2024-09-20 | 12:20:21 PM | 29.200 | 0 |
| 2024-09-20 | 11:20:32 AM | 29.460 | 0 |
| 2024-09-20 | 10:20:24 AM | 29.510 | 0 |
| 2024-09-20 | 9:20:27 AM | 29.670 | 0 |
All quotes in EUR
