BNP Paribas Discount Zert PUM 24..../ DE000PC92PT4 /
| 2024-09-20 9:40:12 PM | Chg. -1.640 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.810EUR | -4.90% | 0 Turnover: 0.000 |
31.770Bid Size: 600 | 32.000Ask Size: 600 | 33.320 | 31.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 31.810 | 0 |
| 2024-09-20 | 8:20:15 PM | 31.750 | 0 |
| 2024-09-20 | 7:20:15 PM | 31.750 | 0 |
| 2024-09-20 | 6:20:32 PM | 31.660 | 0 |
| 2024-09-20 | 5:20:29 PM | 31.710 | 0 |
| 2024-09-20 | 4:20:47 PM | 31.940 | 0 |
| 2024-09-20 | 3:20:46 PM | 31.840 | 0 |
| 2024-09-20 | 2:20:27 PM | 31.730 | 0 |
| 2024-09-20 | 1:20:24 PM | 31.840 | 0 |
| 2024-09-20 | 12:20:18 PM | 31.760 | 0 |
| 2024-09-20 | 11:20:26 AM | 32.160 | 0 |
| 2024-09-20 | 10:20:12 AM | 32.260 | 0 |
| 2024-09-20 | 9:20:19 AM | 32.500 | 0 |
All quotes in EUR
